Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 12:25:4800,001012 002,00912 100,00712 500,00513 372,0013 692,00515 950,0060,0000,0000,000
04.03.2026 12:25:4500,001012 002,00912 100,00712 500,00513 372,0015 950,0010,0000,0000,0000,000
04.03.2026 12:25:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:25:4400,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:22:4600,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:22:4400,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 12:22:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:22:4400,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:22:4400,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:20:3200,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:20:3000,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 12:20:3000,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 12:20:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:20:3000,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:19:4600,001012 002,00912 100,00712 500,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:19:4600,001012 002,00912 100,00712 500,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:19:4400,001012 002,00912 100,00712 500,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 12:19:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:19:4400,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:19:0200,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:19:0000,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 12:19:0000,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 12:19:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:19:0000,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:19:0000,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:18:1600,001012 002,00912 100,00712 500,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 12:18:1400,001012 002,00912 100,00712 500,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 12:18:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:18:1400,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:16:0200,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:16:0000,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 12:16:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:16:0000,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:13:0200,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 12:13:0100,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 12:13:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:13:0000,0000,00512 002,00412 100,00212 500,0013 716,00515 950,0060,0000,0000,000
04.03.2026 12:11:1600,001012 002,00912 100,00712 500,00513 396,0013 716,00515 950,0060,0000,0000,000
04.03.2026 12:10:4600,001012 002,00912 100,00712 500,00513 396,0015 950,0010,0000,0000,0000,000
04.03.2026 12:10:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:10:4400,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 12:08:3200,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 12:08:3000,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 12:08:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:08:3000,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000
04.03.2026 12:07:4800,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 12:07:4500,001012 002,00912 100,00712 500,00513 404,0015 950,0010,0000,0000,0000,000
04.03.2026 12:07:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:07:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:07:4400,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000